Urban Edge Properties - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 59.31 0.31 0.53% -7.60% 2024-05-24
Acadia Realty 16.36 -0.25 -1.51% 29.94% 2024-05-24
Alexanders 209.86 0.06 0.03% 32.37% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
CT Real Estate 13.60 0.03 0.22% -11.80% 2024-05-27
First Capital Realty 15.24 -0.06 -0.39% 1.74% 2024-05-27
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Getty Realty 27.32 0 0% -17.51% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Nordstrom 21.52 0.18 0.84% 39.74% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Kite Realty 21.02 0.02 0.10% 8.52% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Lowe's Companies 215.21 -2.25 -1.04% 7.05% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
Retail Opportunity Investments 12.09 -0.13 -1.06% 0.17% 2024-05-24
Tanger Factory Outlet Centers 27.37 0.36 1.33% 37.26% 2024-05-24
Simon Property 147.96 3.25 2.25% 46.13% 2024-05-24
Calloway Real Estate Investment To 22.66 0.01 0.04% -12.07% 2024-05-27
TJX Companies 102.02 1.77 1.77% 34.34% 2024-05-24
Urban Edge Properties 16.96 -0.10 -0.59% 28.00% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Walmart 65.38 0.66 1.02% 34.20% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24